Получить меньшее значение в массив массива

Question

Я выясняю, как я могу получить наименьшее значение в массив массива.

например, у меня есть этот массив массива. Я хотел бы получить минимальное значение каждого массива в позиции 2.

      [[1612063260000, 16.843, 16.85, 16.826, 16.835, 3727.9], [1612063320000, 16.831, 16.835, 16.811, 16.812, 2872.1], [1612063380000, 16.812, 16.828, 16.809, 16.813, 4743.6], [1612063440000, 16.813, 16.819, 16.775, 16.775, 9838.8], [1612063500000, 16.774, 16.775, 16.719, 16.74, 37350.3], [1612063560000, 16.74, 16.74, 16.727, 16.735, 6814.9], [1612063620000, 16.734, 16.763, 16.726, 16.75, 14199.4], [1612063680000, 16.75, 16.75, 16.736, 16.742, 2482.1], [1612063740000, 16.742, 16.742, 16.696, 16.706, 16739.8], [1612063800000, 16.701, 16.773, 16.688, 16.773, 17046.2], [1612063860000, 16.769, 16.776, 16.744, 16.776, 6021.5], [1612063920000, 16.776, 16.832, 16.773, 16.824, 11615.6], [1612063980000, 16.823, 16.825, 16.789, 16.814, 8853.6], [1612064040000, 16.813, 16.818, 16.8, 16.806, 3891.6], [1612064100000, 16.804, 16.83, 16.799, 16.821, 4551.0], [1612064160000, 16.821, 16.841, 16.82, 16.829, 5274.0], [1612064220000, 16.829, 16.855, 16.815, 16.852, 4734.1], [1612064280000, 16.846, 16.86, 16.832, 16.839, 7412.1], [1612064340000, 16.843, 16.852, 16.838, 16.843, 4204.4], [1612064400000, 16.842, 16.842, 16.806, 16.818, 8991.5], [1612064460000, 16.819, 16.832, 16.814, 16.82, 2630.6], [1612064520000, 16.82, 16.872, 16.82, 16.861, 10050.5], [1612064580000, 16.861, 16.881, 16.854, 16.854, 7633.4], [1612064640000, 16.854, 16.864, 16.842, 16.864, 6399.6], [1612064700000, 16.86, 16.86, 16.832, 16.832, 2601.4], [1612064760000, 16.831, 16.844, 16.831, 16.844, 2756.0], [1612064820000, 16.844, 16.844, 16.82, 16.836, 5530.0], [1612064880000, 16.838, 16.87, 16.838, 16.85, 5151.7], [1612064940000, 16.849, 16.853, 16.831, 16.833, 3448.8], [1612065000000, 16.833, 16.848, 16.821, 16.843, 6078.3], [1612065060000, 16.839, 16.85, 16.81, 16.814, 5160.4], [1612065120000, 16.814, 16.822, 16.806, 16.816, 3893.9], [1612065180000, 16.815, 16.82, 16.805, 16.808, 5094.5], [1612065240000, 16.815, 16.845, 16.811, 16.842, 3056.4], [1612065300000, 16.839, 16.849, 16.835, 16.848, 4767.3], [1612065360000, 16.848, 16.857, 16.835, 16.845, 1807.4], [1612065420000, 16.843, 16.848, 16.818, 16.824, 7409.9], [1612065480000, 16.824, 16.831, 16.804, 16.821, 7582.0], [1612065540000, 16.822, 16.852, 16.821, 16.84, 4851.3], [1612065600000, 16.841, 16.846, 16.828, 16.839, 4078.5], [1612065660000, 16.841, 16.841, 16.806, 16.814, 8585.8], [1612065720000, 16.817, 16.829, 16.8, 16.805, 5302.1], [1612065780000, 16.808, 16.839, 16.805, 16.834, 8397.3], [1612065840000, 16.835, 16.899, 16.835, 16.899, 7178.8], [1612065900000, 16.893, 16.95, 16.893, 16.934, 22070.0], [1612065960000, 16.935, 16.959, 16.925, 16.925, 11097.5], [1612066020000, 16.925, 16.939, 16.88, 16.936, 15002.1], [1612066080000, 16.935, 16.949, 16.923, 16.936, 8244.9], [1612066140000, 16.935, 16.937, 16.919, 16.937, 2475.0], [1612066200000, 16.937, 16.947, 16.922, 16.935, 4934.0], [1612066260000, 16.93, 16.952, 16.917, 16.942, 6020.0], [1612066320000, 16.942, 16.957, 16.923, 16.923, 7282.9], [1612066380000, 16.923, 16.947, 16.922, 16.933, 5325.8], [1612066440000, 16.931, 16.97, 16.928, 16.957, 7874.8], [1612066500000, 16.956, 16.99, 16.956, 16.989, 5995.5], [1612066560000, 16.988, 17.013, 16.966, 16.973, 10028.7], [1612066620000, 16.973, 17.012, 16.967, 16.997, 4531.7], [1612066680000, 17.0, 17.023, 16.987, 16.995, 10854.3], [1612066740000, 16.993, 17.017, 16.987, 17.0, 8030.3], [1612066800000, 17.0, 17.04, 16.999, 17.037, 13008.9], [1612066860000, 17.033, 17.109, 17.014, 17.082, 81755.6], [1612066920000, 17.082, 17.133, 17.081, 17.12, 23345.8], [1612066980000, 17.119, 17.209, 17.119, 17.161, 38199.5], [1612067040000, 17.162, 17.162, 17.116, 17.134, 12449.1], [1612067100000, 17.125, 17.133, 17.067, 17.08, 16972.8], [1612067160000, 17.078, 17.098, 17.059, 17.093, 16352.1], [1612067220000, 17.088, 17.103, 17.055, 17.059, 12155.7], [1612067280000, 17.059, 17.092, 17.056, 17.092, 4847.7], [1612067340000, 17.093, 17.106, 17.045, 17.046, 7476.2], [1612067400000, 17.047, 17.093, 17.047, 17.093, 7687.6], [1612067460000, 17.089, 17.107, 17.082, 17.093, 3575.7], [1612067520000, 17.094, 17.107, 17.093, 17.107, 3674.8], [1612067580000, 17.108, 17.113, 17.073, 17.073, 5633.3], [1612067640000, 17.073, 17.096, 17.065, 17.089, 2669.5], [1612067700000, 17.087, 17.087, 17.038, 17.057, 5445.5], [1612067760000, 17.06, 17.06, 17.021, 17.031, 4595.9], [1612067820000, 17.031, 17.037, 16.977, 17.006, 19440.7], [1612067880000, 17.006, 17.007, 16.975, 16.986, 6197.7], [1612067940000, 16.988, 16.988, 16.926, 16.936, 10178.4], [1612068000000, 16.933, 16.945, 16.904, 16.937, 13064.4], [1612068060000, 16.937, 16.988, 16.934, 16.983, 11461.9], [1612068120000, 16.983, 16.984, 16.95, 16.965, 2402.9], [1612068180000, 16.97, 16.977, 16.95, 16.958, 4662.0], [1612068240000, 16.963, 16.964, 16.942, 16.943, 3133.4], [1612068300000, 16.942, 16.963, 16.941, 16.955, 3236.7], [1612068360000, 16.95, 16.983, 16.95, 16.967, 5620.0], [1612068420000, 16.961, 16.99, 16.951, 16.99, 1836.9], [1612068480000, 16.991, 17.015, 16.985, 16.986, 8092.1], [1612068540000, 16.986, 16.996, 16.972, 16.975, 1396.6], [1612068600000, 16.974, 16.982, 16.941, 16.959, 7287.4], [1612068660000, 16.958, 16.962, 16.937, 16.954, 2296.4], [1612068720000, 16.955, 16.971, 16.955, 16.962, 3103.3], [1612068780000, 16.962, 16.983, 16.948, 16.961, 5113.6], [1612068840000, 16.958, 16.961, 16.921, 16.921, 6809.0], [1612068900000, 16.921, 16.948, 16.904, 16.911, 17560.0], [1612068960000, 16.912, 16.929, 16.897, 16.921, 11847.4], [1612069020000, 16.921, 16.922, 16.899, 16.911, 6592.3], [1612069080000, 16.916, 16.92, 16.883, 16.886, 4880.2], [1612069140000, 16.888, 16.904, 16.888, 16.904, 3306.3], [1612069200000, 16.901, 16.911, 16.841, 16.864, 15422.4], [1612069260000, 16.872, 16.873, 16.82, 16.83, 7166.7], [1612069320000, 16.828, 16.828, 16.78, 16.798, 14318.1], [1612069380000, 16.8, 16.851, 16.79, 16.812, 20679.1], [1612069440000, 16.813, 16.853, 16.81, 16.844, 9863.9], [1612069500000, 16.84, 16.84, 16.799, 16.808, 19485.6], [1612069560000, 16.808, 16.808, 16.782, 16.785, 6236.1], [1612069620000, 16.787, 16.803, 16.763, 16.773, 11360.2], [1612069680000, 16.773, 16.783, 16.757, 16.77, 6392.6], [1612069740000, 16.771, 16.782, 16.75, 16.78, 7525.9], [1612069800000, 16.78, 16.79, 16.77, 16.777, 5344.8], [1612069860000, 16.772, 16.781, 16.756, 16.768, 6278.6], [1612069920000, 16.769, 16.773, 16.758, 16.77, 3160.3], [1612069980000, 16.764, 16.769, 16.739, 16.752, 10381.1], [1612070040000, 16.754, 16.761, 16.737, 16.754, 3506.3], [1612070100000, 16.758, 16.758, 16.716, 16.722, 8841.0], [1612070160000, 16.722, 16.735, 16.722, 16.725, 5061.3], [1612070220000, 16.726, 16.728, 16.669, 16.675, 35708.1], [1612070280000, 16.675, 16.695, 16.662, 16.667, 9927.9], [1612070340000, 16.667, 16.667, 16.629, 16.645, 12609.6], [1612070400000, 16.65, 16.667, 16.62, 16.646, 19072.0], [1612070460000, 16.644, 16.644, 16.601, 16.62, 26713.3], [1612070520000, 16.617, 16.637, 16.591, 16.6, 17214.2], [1612070580000, 16.596, 16.661, 16.596, 16.652, 16956.2], [1612070640000, 16.652, 16.695, 16.643, 16.685, 11917.8], [1612070700000, 16.683, 16.693, 16.672, 16.683, 5813.7], [1612070760000, 16.684, 16.684, 16.645, 16.65, 3202.0], [1612070820000, 16.65, 16.672, 16.65, 16.662, 6445.4], [1612070880000, 16.664, 16.664, 16.653, 16.656, 2685.8], [1612070940000, 16.656, 16.665, 16.642, 16.642, 4031.6], [1612071000000, 16.643, 16.657, 16.589, 16.621, 32161.6], [1612071060000, 16.622, 16.626, 16.6, 16.606, 7951.8], [1612071120000, 16.605, 16.618, 16.59, 16.605, 9304.9], [1612071180000, 16.604, 16.654, 16.596, 16.654, 8697.0], [1612071240000, 16.654, 16.654, 16.606, 16.631, 13596.7], [1612071300000, 16.63, 16.634, 16.607, 16.615, 3101.3], [1612071360000, 16.616, 16.62, 16.568, 16.568, 12406.9], [1612071420000, 16.567, 16.587, 16.543, 16.583, 20495.0], [1612071480000, 16.583, 16.592, 16.567, 16.587, 5005.0], [1612071540000, 16.587, 16.62, 16.586, 16.62, 3967.9], [1612071600000, 16.619, 16.619, 16.583, 16.596, 3986.3], [1612071660000, 16.594, 16.608, 16.589, 16.601, 3012.8], [1612071720000, 16.603, 16.616, 16.592, 16.6, 6254.1], [1612071780000, 16.6, 16.613, 16.593, 16.597, 6367.3], [1612071840000, 16.593, 16.593, 16.552, 16.562, 8051.8], [1612071900000, 16.565, 16.599, 16.564, 16.598, 5761.5], [1612071960000, 16.6, 16.641, 16.6, 16.641, 3955.8], [1612072020000, 16.642, 16.657, 16.634, 16.654, 5505.6], [1612072080000, 16.655, 16.664, 16.641, 16.646, 5277.8], [1612072140000, 16.646, 16.667, 16.646, 16.654, 2025.0], [1612072200000, 16.652, 16.663, 16.644, 16.659, 8286.6], [1612072260000, 16.653, 16.664, 16.613, 16.658, 14274.3], [1612072320000, 16.658, 16.658, 16.604, 16.629, 13704.3], [1612072380000, 16.634, 16.651, 16.63, 16.651, 3561.4], [1612072440000, 16.651, 16.654, 16.631, 16.637, 1381.2], [1612072500000, 16.634, 16.649, 16.632, 16.646, 2232.4], [1612072560000, 16.646, 16.663, 16.634, 16.663, 4317.4], [1612072620000, 16.663, 16.674, 16.651, 16.666, 5316.0], [1612072680000, 16.666, 16.668, 16.63, 16.652, 4892.3], [1612072740000, 16.652, 16.663, 16.629, 16.657, 3577.1], [1612072800000, 16.658, 16.658, 16.601, 16.61, 6837.8], [1612072860000, 16.612, 16.622, 16.598, 16.601, 7584.5], [1612072920000, 16.601, 16.618, 16.593, 16.617, 6674.7], [1612072980000, 16.613, 16.633, 16.59, 16.633, 13251.8], [1612073040000, 16.63, 16.63, 16.612, 16.625, 3040.4], [1612073100000, 16.626, 16.684, 16.626, 16.684, 9969.4], [1612073160000, 16.684, 16.709, 16.652, 16.663, 24489.0], [1612073220000, 16.665, 16.665, 16.627, 16.639, 6037.8], [1612073280000, 16.639, 16.675, 16.623, 16.67, 7689.2], [1612073340000, 16.67, 16.674, 16.647, 16.673, 4734.2], [1612073400000, 16.674, 16.674, 16.641, 16.641, 2436.9], [1612073460000, 16.642, 16.655, 16.635, 16.64, 3386.0], [1612073520000, 16.64, 16.684, 16.64, 16.675, 4271.7], [1612073580000, 16.674, 16.687, 16.657, 16.686, 3517.4], [1612073640000, 16.687, 16.725, 16.686, 16.723, 4554.4], [1612073700000, 16.721, 16.725, 16.694, 16.721, 7502.9], [1612073760000, 16.72, 16.723, 16.688, 16.697, 2808.0], [1612073820000, 16.695, 16.7, 16.653, 16.66, 7358.2], [1612073880000, 16.658, 16.673, 16.652, 16.658, 5131.6], [1612073940000, 16.658, 16.664, 16.644, 16.652, 3343.9], [1612074000000, 16.649, 16.674, 16.645, 16.674, 3172.6], [1612074060000, 16.674, 16.682, 16.653, 16.682, 5142.6], [1612074120000, 16.682, 16.685, 16.662, 16.672, 7587.7], [1612074180000, 16.673, 16.673, 16.639, 16.645, 8422.0], [1612074240000, 16.64, 16.68, 16.638, 16.677, 4995.6], [1612074300000, 16.679, 16.68, 16.658, 16.678, 1853.9], [1612074360000, 16.679, 16.679, 16.652, 16.661, 2157.9], [1612074420000, 16.663, 16.68, 16.663, 16.679, 1889.2], [1612074480000, 16.677, 16.678, 16.656, 16.661, 2212.3], [1612074540000, 16.659, 16.659, 16.598, 16.653, 24063.8], [1612074600000, 16.653, 16.666, 16.627, 16.629, 3834.5], [1612074660000, 16.631, 16.631, 16.593, 16.595, 6124.2], [1612074720000, 16.596, 16.64, 16.596, 16.64, 5368.8], [1612074780000, 16.64, 16.666, 16.634, 16.663, 6646.0], [1612074840000, 16.664, 16.666, 16.65, 16.662, 1960.0], [1612074900000, 16.66, 16.66, 16.618, 16.629, 4632.8], [1612074960000, 16.629, 16.639, 16.619, 16.633, 3551.8], [1612075020000, 16.632, 16.646, 16.616, 16.644, 2169.6], [1612075080000, 16.64, 16.64, 16.609, 16.609, 4826.9], [1612075140000, 16.608, 16.629, 16.602, 16.616, 1844.6], [1612075200000, 16.609, 16.611, 16.594, 16.594, 2732.7], [1612075260000, 16.595, 16.611, 16.594, 16.606, 1575.4], [1612075320000, 16.602, 16.618, 16.594, 16.606, 3292.2], [1612075380000, 16.606, 16.631, 16.606, 16.63, 3060.6], [1612075440000, 16.629, 16.629, 16.598, 16.605, 4026.3], [1612075500000, 16.604, 16.604, 16.543, 16.554, 14543.3], [1612075560000, 16.554, 16.561, 16.52, 16.548, 8644.3], [1612075620000, 16.541, 16.548, 16.513, 16.536, 13796.8], [1612075680000, 16.536, 16.576, 16.534, 16.575, 6152.5], [1612075740000, 16.57, 16.572, 16.554, 16.565, 2420.3], [1612075800000, 16.567, 16.606, 16.567, 16.595, 7913.0], [1612075860000, 16.594, 16.634, 16.593, 16.624, 7874.4], [1612075920000, 16.625, 16.625, 16.599, 16.604, 4745.3], [1612075980000, 16.604, 16.604, 16.576, 16.601, 8008.9], [1612076040000, 16.592, 16.592, 16.548, 16.557, 7846.4], [1612076100000, 16.557, 16.564, 16.541, 16.557, 6271.4], [1612076160000, 16.556, 16.561, 16.556, 16.557, 1248.5], [1612076220000, 16.558, 16.586, 16.547, 16.576, 8965.1], [1612076280000, 16.578, 16.614, 16.578, 16.603, 5595.5], [1612076340000, 16.605, 16.606, 16.575, 16.597, 2550.2], [1612076400000, 16.597, 16.597, 16.534, 16.539, 7200.5], [1612076460000, 16.54, 16.599, 16.537, 16.589, 9465.7], [1612076520000, 16.589, 16.596, 16.563, 16.563, 5324.2], [1612076580000, 16.562, 16.562, 16.537, 16.549, 5509.2], [1612076640000, 16.55, 16.556, 16.537, 16.55, 5229.7], [1612076700000, 16.549, 16.557, 16.54, 16.546, 3763.2], [1612076760000, 16.551, 16.563, 16.532, 16.537, 5487.6], [1612076820000, 16.538, 16.557, 16.538, 16.557, 1511.0], [1612076880000, 16.556, 16.559, 16.543, 16.551, 4132.1], [1612076940000, 16.553, 16.566, 16.538, 16.55, 2888.4], [1612077000000, 16.55, 16.559, 16.545, 16.548, 1540.9], [1612077060000, 16.549, 16.574, 16.549, 16.571, 5579.3], [1612077120000, 16.571, 16.572, 16.553, 16.568, 3592.1], [1612077180000, 16.565, 16.576, 16.562, 16.574, 3548.8], [1612077240000, 16.574, 16.601, 16.571, 16.582, 6465.2], [1612077300000, 16.582, 16.593, 16.566, 16.586, 3416.8], [1612077360000, 16.585, 16.608, 16.582, 16.607, 3679.7], [1612077420000, 16.607, 16.607, 16.576, 16.578, 4099.6], [1612077480000, 16.577, 16.582, 16.566, 16.579, 4306.0], [1612077540000, 16.579, 16.618, 16.579, 16.604, 8310.2], [1612077600000, 16.608, 16.625, 16.601, 16.622, 6530.7], [1612077660000, 16.622, 16.628, 16.597, 16.622, 5592.1], [1612077720000, 16.624, 16.626, 16.601, 16.611, 1388.1], [1612077780000, 16.609, 16.617, 16.603, 16.609, 2143.1], [1612077840000, 16.607, 16.628, 16.6, 16.612, 6345.9], [1612077900000, 16.612, 16.62, 16.591, 16.594, 3353.3], [1612077960000, 16.596, 16.599, 16.583, 16.589, 3617.7], [1612078020000, 16.585, 16.585, 16.576, 16.576, 1354.0], [1612078080000, 16.576, 16.593, 16.574, 16.589, 6785.5], [1612078140000, 16.585, 16.587, 16.57, 16.572, 3643.7], [1612078200000, 16.571, 16.584, 16.551, 16.577, 15278.6], [1612078260000, 16.578, 16.579, 16.557, 16.561, 2009.9], [1612078320000, 16.558, 16.56, 16.544, 16.545, 5689.2], [1612078380000, 16.545, 16.565, 16.541, 16.554, 12064.5], [1612078440000, 16.555, 16.607, 16.555, 16.606, 4836.4], [1612078500000, 16.602, 16.63, 16.602, 16.627, 6686.9], [1612078560000, 16.625, 16.627, 16.595, 16.602, 3296.8], [1612078620000, 16.599, 16.604, 16.582, 16.587, 2044.6], [1612078680000, 16.587, 16.587, 16.554, 16.569, 8116.3], [1612078740000, 16.569, 16.598, 16.569, 16.576, 1652.4], [1612078800000, 16.578, 16.587, 16.57, 16.58, 2883.1], [1612078860000, 16.579, 16.579, 16.536, 16.549, 8632.0], [1612078920000, 16.549, 16.571, 16.545, 16.555, 4945.8], [1612078980000, 16.555, 16.567, 16.548, 16.566, 5725.7], [1612079040000, 16.566, 16.567, 16.529, 16.561, 10189.1], [1612079100000, 16.561, 16.561, 16.523, 16.524, 3391.4], [1612079160000, 16.524, 16.535, 16.514, 16.514, 6298.5], [1612079220000, 16.515, 16.535, 16.51, 16.523, 6063.7], [1612079280000, 16.523, 16.525, 16.513, 16.521, 1967.7], [1612079340000, 16.521, 16.529, 16.502, 16.504, 15705.9], [1612079400000, 16.504, 16.514, 16.491, 16.493, 20064.4], [1612079460000, 16.494, 16.495, 16.481, 16.484, 6870.4], [1612079520000, 16.486, 16.487, 16.439, 16.466, 16148.2], [1612079580000, 16.471, 16.49, 16.415, 16.433, 17406.2], [1612079640000, 16.437, 16.47, 16.431, 16.454, 9521.5], [1612079700000, 16.463, 16.478, 16.438, 16.455, 4728.1], [1612079760000, 16.448, 16.466, 16.442, 16.46, 6579.1], [1612079820000, 16.461, 16.482, 16.443, 16.474, 5321.1], [1612079880000, 16.474, 16.547, 16.474, 16.529, 19512.3], [1612079940000, 16.524, 16.554, 16.501, 16.541, 10064.8], [1612080000000, 16.539, 16.574, 16.512, 16.527, 11339.9], [1612080060000, 16.527, 16.529, 16.477, 16.477, 16695.9], [1612080120000, 16.478, 16.501, 16.452, 16.455, 9725.3], [1612080180000, 16.454, 16.492, 16.445, 16.483, 16218.4], [1612080240000, 16.484, 16.569, 16.48, 16.565, 18591.3], [1612080300000, 16.563, 16.57, 16.504, 16.508, 16648.0], [1612080360000, 16.508, 16.508, 16.482, 16.485, 10375.9], [1612080420000, 16.485, 16.509, 16.469, 16.508, 8125.0], [1612080480000, 16.505, 16.559, 16.505, 16.558, 10373.8], [1612080540000, 16.553, 16.618, 16.553, 16.616, 8066.5], [1612080600000, 16.616, 16.639, 16.583, 16.583, 12621.1], [1612080660000, 16.589, 16.666, 16.589, 16.66, 12441.5], [1612080720000, 16.66, 16.688, 16.643, 16.673, 15012.2], [1612080780000, 16.672, 16.69, 16.662, 16.663, 9498.1], [1612080840000, 16.667, 16.688, 16.639, 16.671, 9472.7], [1612080900000, 16.67, 16.676, 16.64, 16.671, 5500.0], [1612080960000, 16.669, 16.692, 16.667, 16.682, 5873.0], [1612081020000, 16.682, 16.694, 16.66, 16.672, 8906.6], [1612081080000, 16.672, 16.688, 16.64, 16.64, 5817.3], [1612081140000, 16.641, 16.686, 16.63, 16.682, 4999.6], [1612081200000, 16.68, 16.691, 16.655, 16.672, 8452.6], [1612081260000, 16.677, 16.686, 16.663, 16.665, 5484.7], [1612081320000, 16.667, 16.688, 16.667, 16.675, 7141.5], [1612081380000, 16.675, 16.725, 16.671, 16.694, 21757.1], [1612081440000, 16.696, 16.704, 16.681, 16.692, 7302.4], [1612081500000, 16.697, 16.73, 16.664, 16.702, 19220.8], [1612081560000, 16.703, 16.721, 16.697, 16.718, 4936.1], [1612081620000, 16.715, 16.749, 16.705, 16.742, 8545.5], [1612081680000, 16.743, 16.743, 16.693, 16.721, 6616.1], [1612081740000, 16.718, 16.718, 16.682, 16.682, 9251.0], [1612081800000, 16.688, 16.692, 16.658, 16.673, 6173.4], [1612081860000, 16.671, 16.7, 16.665, 16.7, 4118.2], [1612081920000, 16.696, 16.723, 16.683, 16.719, 7121.4], [1612081980000, 16.718, 16.735, 16.693, 16.714, 8647.7], [1612082040000, 16.714, 16.719, 16.692, 16.706, 4337.9], [1612082100000, 16.711, 16.713, 16.686, 16.709, 2126.5], [1612082160000, 16.709, 16.714, 16.688, 16.706, 2582.9], [1612082220000, 16.7, 16.72, 16.7, 16.71, 1743.7], [1612082280000, 16.712, 16.718, 16.682, 16.689, 5632.2], [1612082340000, 16.691, 16.73, 16.682, 16.706, 9589.8], [1612082400000, 16.703, 16.708, 16.663, 16.67, 6834.1], [1612082460000, 16.67, 16.67, 16.628, 16.632, 15524.8], [1612082520000, 16.634, 16.699, 16.634, 16.689, 12080.9], [1612082580000, 16.684, 16.702, 16.665, 16.702, 4812.1], [1612082640000, 16.703, 16.716, 16.639, 16.64, 13913.6], [1612082700000, 16.639, 16.65, 16.612, 16.612, 7738.0], [1612082760000, 16.612, 16.639, 16.605, 16.618, 5070.1], [1612082820000, 16.612, 16.637, 16.609, 16.633, 3200.3], [1612082880000, 16.635, 16.641, 16.58, 16.587, 13982.8], [1612082940000, 16.586, 16.6, 16.572, 16.577, 4603.9], [1612083000000, 16.582, 16.61, 16.582, 16.599, 4092.4], [1612083060000, 16.599, 16.625, 16.598, 16.598, 3332.6], [1612083120000, 16.598, 16.616, 16.589, 16.598, 2301.6], [1612083180000, 16.605, 16.624, 16.603, 16.621, 2467.9], [1612083240000, 16.62, 16.628, 16.601, 16.601, 2371.0], [1612083300000, 16.602, 16.606, 16.571, 16.587, 2469.4], [1612083360000, 16.588, 16.605, 16.574, 16.599, 3574.2], [1612083420000, 16.6, 16.668, 16.6, 16.647, 20624.0], [1612083480000, 16.651, 16.673, 16.638, 16.652, 5929.3], [1612083540000, 16.65, 16.686, 16.647, 16.683, 2300.6], [1612083600000, 16.684, 16.684, 16.637, 16.642, 2720.4], [1612083660000, 16.643, 16.725, 16.643, 16.711, 9044.5], [1612083720000, 16.71, 16.742, 16.701, 16.729, 9019.2], [1612083780000, 16.724, 16.742, 16.689, 16.689, 9761.0], [1612083840000, 16.692, 16.75, 16.689, 16.749, 5324.5], [1612083900000, 16.749, 16.774, 16.748, 16.772, 6816.4], [1612083960000, 16.772, 16.812, 16.766, 16.787, 19899.4], [1612084020000, 16.784, 16.805, 16.781, 16.79, 4172.7], [1612084080000, 16.79, 16.804, 16.767, 16.776, 5524.4], [1612084140000, 16.779, 16.782, 16.745, 16.755, 5581.2], [1612084200000, 16.755, 16.783, 16.754, 16.765, 3345.7], [1612084260000, 16.773, 16.78, 16.767, 16.78, 1960.7], [1612084320000, 16.78, 16.782, 16.717, 16.741, 8838.9], [1612084380000, 16.741, 16.743, 16.711, 16.712, 8239.7], [1612084440000, 16.716, 16.729, 16.71, 16.713, 6976.0], [1612084500000, 16.712, 16.712, 16.66, 16.692, 26153.3], [1612084560000, 16.698, 16.727, 16.685, 16.691, 9867.5], [1612084620000, 16.686, 16.697, 16.643, 16.654, 7756.9], [1612084680000, 16.654, 16.673, 16.634, 16.644, 7834.7], [1612084740000, 16.642, 16.652, 16.606, 16.631, 18574.8], [1612084800000, 16.628, 16.654, 16.628, 16.653, 9338.5], [1612084860000, 16.655, 16.682, 16.64, 16.648, 4981.5], [1612084920000, 16.648, 16.67, 16.646, 16.654, 8400.8], [1612084980000, 16.653, 16.658, 16.643, 16.651, 2626.6], [1612085040000, 16.656, 16.669, 16.645, 16.652, 1885.9], [1612085100000, 16.646, 16.646, 16.569, 16.585, 23270.6], [1612085160000, 16.588, 16.619, 16.588, 16.602, 7696.6], [1612085220000, 16.602, 16.619, 16.567, 16.588, 6383.6], [1612085280000, 16.592, 16.626, 16.586, 16.595, 20937.8], [1612085340000, 16.595, 16.629, 16.595, 16.603, 6239.8], [1612085400000, 16.602, 16.607, 16.585, 16.594, 3077.4], [1612085460000, 16.599, 16.629, 16.597, 16.614, 6289.9], [1612085520000, 16.611, 16.627, 16.594, 16.599, 3207.4], [1612085580000, 16.603, 16.605, 16.58, 16.592, 3320.3], [1612085640000, 16.592, 16.612, 16.582, 16.594, 2534.3], [1612085700000, 16.592, 16.592, 16.573, 16.58, 1694.5], [1612085760000, 16.579, 16.581, 16.555, 16.563, 2762.5], [1612085820000, 16.564, 16.578, 16.55, 16.564, 8909.0], [1612085880000, 16.562, 16.572, 16.53, 16.544, 6709.8], [1612085940000, 16.55, 16.558, 16.534, 16.556, 5428.2], [1612086000000, 16.559, 16.587, 16.559, 16.571, 4461.7], [1612086060000, 16.571, 16.574, 16.534, 16.545, 2850.8], [1612086120000, 16.545, 16.563, 16.54, 16.542, 3599.8], [1612086180000, 16.542, 16.57, 16.536, 16.544, 2503.7], [1612086240000, 16.543, 16.556, 16.534, 16.543, 2791.6], [1612086300000, 16.543, 16.543, 16.521, 16.532, 5329.8], [1612086360000, 16.532, 16.539, 16.518, 16.52, 4600.3], [1612086420000, 16.519, 16.527, 16.508, 16.52, 3010.9], [1612086480000, 16.519, 16.532, 16.513, 16.514, 2348.1], [1612086540000, 16.516, 16.526, 16.503, 16.515, 3318.3], [1612086600000, 16.515, 16.536, 16.515, 16.53, 1540.5], [1612086660000, 16.529, 16.549, 16.507, 16.514, 8641.7], [1612086720000, 16.517, 16.517, 16.5, 16.503, 6102.6], [1612086780000, 16.503, 16.52, 16.5, 16.51, 5726.6], [1612086840000, 16.512, 16.519, 16.501, 16.507, 3473.1], [1612086900000, 16.507, 16.516, 16.501, 16.515, 2590.1], [1612086960000, 16.514, 16.557, 16.513, 16.521, 10790.7], [1612087020000, 16.521, 16.539, 16.515, 16.536, 2611.4], [1612087080000, 16.533, 16.54, 16.509, 16.514, 4604.9], [1612087140000, 16.512, 16.514, 16.47, 16.484, 19859.7], [1612087200000, 16.483, 16.483, 16.426, 16.452, 31686.8], [1612087260000, 16.453, 16.494, 16.437, 16.493, 11898.5], [1612087320000, 16.491, 16.535, 16.491, 16.527, 9918.5], [1612087380000, 16.534, 16.546, 16.527, 16.536, 4630.5], [1612087440000, 16.535, 16.536, 16.485, 16.503, 8181.5], [1612087500000, 16.502, 16.536, 16.502, 16.527, 8216.5], [1612087560000, 16.528, 16.553, 16.528, 16.54, 6559.3], [1612087620000, 16.539, 16.545, 16.514, 16.538, 9389.7], [1612087680000, 16.535, 16.561, 16.535, 16.544, 15507.7], [1612087740000, 16.545, 16.557, 16.503, 16.515, 6125.2], [1612087800000, 16.515, 16.522, 16.497, 16.516, 4473.1], [1612087860000, 16.516, 16.517, 16.46, 16.498, 17691.8], [1612087920000, 16.499, 16.51, 16.492, 16.507, 4064.2], [1612087980000, 16.51, 16.532, 16.508, 16.523, 5000.6], [1612088040000, 16.526, 16.532, 16.513, 16.52, 3397.7], [1612088100000, 16.521, 16.528, 16.487, 16.498, 8862.9], [1612088160000, 16.498, 16.506, 16.489, 16.501, 4084.4], [1612088220000, 16.499, 16.507, 16.482, 16.484, 4608.7], [1612088280000, 16.485, 16.485, 16.455, 16.461, 7850.9], [1612088340000, 16.461, 16.489, 16.452, 16.461, 7087.4], [1612088400000, 16.465, 16.471, 16.457, 16.471, 2090.2], [1612088460000, 16.471, 16.483, 16.455, 16.477, 6846.5], [1612088520000, 16.477, 16.499, 16.477, 16.494, 4874.3], [1612088580000, 16.496, 16.505, 16.478, 16.485, 3394.8], [1612088640000, 16.484, 16.495, 16.475, 16.486, 3129.0], [1612088700000, 16.489, 16.497, 16.469, 16.485, 8976.0], [1612088760000, 16.484, 16.51, 16.484, 16.497, 3741.5], [1612088820000, 16.498, 16.508, 16.492, 16.496, 7206.0], [1612088880000, 16.495, 16.534, 16.495, 16.534, 6795.1], [1612088940000, 16.533, 16.577, 16.533, 16.553, 22742.5], [1612089000000, 16.55, 16.572, 16.537, 16.55, 5492.5], [1612089060000, 16.548, 16.548, 16.525, 16.527, 6264.8], [1612089120000, 16.529, 16.542, 16.529, 16.538, 1674.7], [1612089180000, 16.537, 16.542, 16.529, 16.542, 2104.9], [1612089240000, 16.542, 16.563, 16.535, 16.545, 4265.2], [1612089300000, 16.545, 16.546, 16.517, 16.544, 5235.6], [1612089360000, 16.546, 16.566, 16.545, 16.557, 6289.6], [1612089420000, 16.558, 16.559, 16.53, 16.53, 6293.5], [1612089480000, 16.531, 16.557, 16.53, 16.555, 6506.8], [1612089540000, 16.556, 16.57, 16.547, 16.55, 8938.5], [1612089600000, 16.55, 16.562, 16.541, 16.552, 3836.3], [1612089660000, 16.555, 16.56, 16.529, 16.534, 2349.3], [1612089720000, 16.529, 16.548, 16.526, 16.545, 9420.8], [1612089780000, 16.543, 16.561, 16.531, 16.54, 5544.3], [1612089840000, 16.537, 16.552, 16.537, 16.548, 1809.0], [1612089900000, 16.549, 16.561, 16.544, 16.547, 2499.4], [1612089960000, 16.547, 16.559, 16.535, 16.535, 2599.7], [1612090020000, 16.536, 16.54, 16.524, 16.529, 4208.3], [1612090080000, 16.53, 16.553, 16.53, 16.543, 3040.6], [1612090140000, 16.543, 16.562, 16.543, 16.562, 4521.4], [1612090200000, 16.562, 16.562, 16.534, 16.552, 5954.9], [1612090260000, 16.548, 16.558, 16.523, 16.527, 6665.8], [1612090320000, 16.528, 16.552, 16.52, 16.544, 7758.8], [1612090380000, 16.546, 16.567, 16.544, 16.552, 6598.9], [1612090440000, 16.552, 16.558, 16.534, 16.534, 2593.7], [1612090500000, 16.532, 16.556, 16.527, 16.554, 2454.4], [1612090560000, 16.554, 16.575, 16.552, 16.565, 7046.1], [1612090620000, 16.564, 16.566, 16.545, 16.552, 4381.6], [1612090680000, 16.55, 16.554, 16.534, 16.537, 3903.8], [1612090740000, 16.54, 16.552, 16.538, 16.541, 1005.2], [1612090800000, 16.541, 16.567, 16.541, 16.562, 5136.2], [1612090860000, 16.562, 16.564, 16.539, 16.539, 7816.1], [1612090920000, 16.54, 16.54, 16.514, 16.527, 7177.5], [1612090980000, 16.526, 16.539, 16.514, 16.539, 4208.2], [1612091040000, 16.538, 16.552, 16.53, 16.551, 2235.1], [1612091100000, 16.549, 16.564, 16.541, 16.563, 3220.9], [1612091160000, 16.563, 16.593, 16.552, 16.593, 7194.7], [1612091220000, 16.593, 16.613, 16.568, 16.579, 12101.6], [1612091280000, 16.58, 16.586, 16.56, 16.563, 4370.6], [1612091340000, 16.563, 16.58, 16.544, 16.575, 12035.6], [1612091400000, 16.575, 16.6, 16.57, 16.6, 5129.2], [1612091460000, 16.599, 16.705, 16.598, 16.688, 29071.8], [1612091520000, 16.684, 16.698, 16.665, 16.682, 6029.6], [1612091580000, 16.68, 16.68, 16.647, 16.65, 9109.0], [1612091640000, 16.649, 16.667, 16.639, 16.658, 6754.9], [1612091700000, 16.657, 16.682, 16.639, 16.669, 9665.6], [1612091760000, 16.668, 16.717, 16.667, 16.708, 8565.8], [1612091820000, 16.704, 16.72, 16.686, 16.718, 4759.8], [1612091880000, 16.717, 16.718, 16.677, 16.687, 23709.0], [1612091940000, 16.686, 16.689, 16.664, 16.683, 5699.5], [1612092000000, 16.675, 16.676, 16.629, 16.646, 15638.6], [1612092060000, 16.639, 16.652, 16.633, 16.65, 2674.8], [1612092120000, 16.649, 16.649, 16.62, 16.626, 9207.7], [1612092180000, 16.633, 16.67, 16.622, 16.665, 9902.9], [1612092240000, 16.663, 16.69, 16.657, 16.679, 4754.9], [1612092300000, 16.679, 16.694, 16.668, 16.675, 2648.1], [1612092360000, 16.676, 16.699, 16.665, 16.692, 5355.4], [1612092420000, 16.693, 16.72, 16.681, 16.713, 26581.6], [1612092480000, 16.713, 16.717, 16.68, 16.708, 9818.3], [1612092540000, 16.71, 16.713, 16.675, 16.675, 4327.9], [1612092600000, 16.676, 16.683, 16.668, 16.673, 3162.0], [1612092660000, 16.673, 16.688, 16.662, 16.668, 5155.1], [1612092720000, 16.661, 16.666, 16.648, 16.662, 8558.3], [1612092780000, 16.662, 16.686, 16.66, 16.686, 4836.3], [1612092840000, 16.686, 16.701, 16.674, 16.679, 4304.1], [1612092900000, 16.682, 16.683, 16.663, 16.664, 2133.3], [1612092960000, 16.663, 16.683, 16.659, 16.68, 3315.4], [1612093020000, 16.677, 16.679, 16.645, 16.661, 7630.0], [1612093080000, 16.661, 16.693, 16.645, 16.686, 5802.6], [1612093140000, 16.682, 16.693, 16.675, 16.684, 4673.3], [1612093200000, 16.684, 16.699, 16.674, 16.69, 4753.0]]

Я пытался с «минимумом» построить его, но не работает, потому что он ищет минимальное значение для всех значений, но я хочу получить минимальное значение позиции 2 между каждым массивом.

Я могу читать массив за массивом, а затем сортировать результат по минимуму, но мне было интересно, есть ли самый простой способ сделать это?

Я проверил из pydash (производный от lodash, но для python), если нет сборки, но я тоже не нашел.

Спасибо за помощь !